您所在的位置: 首页 > 调研 > > 内容页

今日突破五日均线个股一览

新闻来源:证券时报网 更新时间:2023-05-10 15:39:16


(相关资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3319.15点,收于五日均线之下,涨跌幅-1.15%,A股总成交额为10213.49亿元。到目前为止今日有733只A股价格突破了五日均线,其中乖离率较大的个股有英可瑞、艾可蓝、凯龙高科等,乖离率分别为12.81%、12.75%、12.43%;苏泊尔、泰格医药、泰福泵业等个股乖离率小,刚刚站上五日均线。

5月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300713英可瑞19.9821.7917.2519.4612.81
300816艾可蓝20.0017.9325.9729.2812.75
300912凯龙高科19.9821.4218.4820.7812.43
301231荣信文化20.0033.7034.5138.3411.10
300001特锐德16.398.5920.2622.239.71
601965中国汽研9.992.2121.7023.578.62
000868安凯客车10.089.835.275.687.82
000550江铃汽车10.014.2413.9615.057.78
000957中通客车10.0010.8010.3411.117.47
300693盛弘股份10.9611.3860.1964.607.33
300745欣锐科技11.746.5340.7043.687.31
300491通合科技16.8921.1027.3429.347.30
300863卡倍亿10.3211.9084.5090.637.25
000422湖北宜化9.215.3812.7913.646.68
000029深深房A10.041.0311.0011.736.68
002519银河电子10.087.935.445.796.51
300882万胜智能13.1824.6319.8621.126.33
300360炬华科技9.109.5917.1518.236.31
603729龙韵股份9.993.8814.8315.756.23
300062中能电气9.6110.696.136.506.07
603063禾望电气10.003.5427.0128.615.93
002756永兴材料8.997.3264.0567.795.84
002227奥特迅10.005.8113.1013.865.77
605133嵘泰股份10.019.1227.4629.025.67
300943春晖智控9.1520.7415.4616.345.66
603197保隆科技10.012.9344.0146.495.64
002870香山股份10.002.6127.8729.375.39
301296新巨丰8.776.4116.0316.875.27
300680隆盛科技9.489.3918.6519.635.27
002920德赛西威9.041.13100.27105.525.24
300580贝斯特9.602.6123.4424.675.23
002903宇环数控7.749.5023.7224.935.11
300510金冠股份7.206.745.255.514.91
002965祥鑫科技10.009.5547.6349.924.81
301263泰恩康8.283.2733.7535.304.59
601689拓普集团6.931.7750.6752.914.42
002712思美传媒10.013.269.489.894.37
603786科博达9.000.5552.2654.524.33
603728鸣志电器6.381.2639.1740.854.29
603220中贝通信10.012.9013.8114.404.26
002441众业达7.6310.4810.5511.004.25
603016新宏泰5.912.2224.0525.074.22
300551古鳌科技8.089.1518.1018.864.20
300926博俊科技7.259.2329.9731.204.09
300716泉为科技6.823.5014.2914.874.06
300870欧陆通4.819.3762.2064.724.06
603050科林电气7.009.0020.8621.704.03
603035常熟汽饰6.132.6717.4918.194.01
601799星宇股份7.410.80108.49112.793.96
002709天赐材料6.413.3042.7944.483.96
600933爱柯迪7.711.4518.8219.553.89
603305旭升集团7.131.3423.0123.903.89
300648星云股份8.045.5430.7831.973.87
002364中恒电气6.492.917.597.883.85
002738中矿资源7.795.0576.2279.153.84
002862实丰文化6.1513.0118.2818.983.83
301307美利信6.2117.4927.1728.203.78
603596伯特利10.011.8963.2665.643.77
001223欧克科技8.3710.6766.4168.883.72
600330天通股份7.274.309.9710.333.63
300141和顺电气6.743.888.879.183.52
002997瑞鹄模具6.515.8324.5125.373.49
301357北方长龙7.1722.9747.5449.163.41
002885京泉华6.166.4930.5231.553.39
300706阿石创4.905.0723.0023.783.38
603659璞泰来4.390.8135.1936.383.38
300893松原股份5.823.6422.9023.653.27
300291百纳千成6.789.397.327.563.25
300969恒帅股份6.517.7557.5559.403.22
301078孩子王7.364.3111.0311.383.21
300836佰奥智能6.014.6325.1325.933.20
000903云内动力4.551.612.452.533.18
301155海力风电5.595.5474.3576.713.18
000811冰轮环境4.242.4714.5515.013.18
000887中鼎股份5.642.4212.1712.553.14
002585双星新材4.993.0410.0010.313.10
600537亿晶光电10.009.156.726.933.09
603982泉峰汽车5.197.4915.9216.413.06
301020密封科技5.691.6919.1119.693.01
002466天齐锂业5.263.4772.7274.913.01
301221光庭信息7.177.0351.5453.052.93
301031中熔电气4.712.15125.14128.802.92
300443金雷股份5.903.7338.7639.872.87
002515金字火腿4.102.704.694.822.82
002971和远气体7.215.0725.1625.872.81
603985恒润股份5.572.2420.1020.662.78
000922佳电股份5.592.8213.0513.412.74
301089拓新药业11.6215.4577.8279.922.70
600081东风科技3.622.7211.1411.442.69
002906华阳集团3.991.3128.2128.952.64
300473德尔股份5.533.2115.6316.042.64
301181标榜股份6.354.4136.2537.202.62
002044美年健康4.011.286.837.012.61
605377华旺科技5.182.7219.6020.112.60
002101广东鸿图5.193.4117.1917.642.59
002594比亚迪3.872.18253.30259.792.56
301217铜冠铜箔3.512.3512.3612.682.56
603121华培动力5.852.837.767.962.55
300484蓝海华腾6.094.6412.5812.902.54
600873梅花生物2.600.818.879.092.53
300490华自科技5.433.5514.2014.552.48
600605汇通能源4.644.7515.1715.552.48
300355蒙草生态4.344.893.523.612.44
300681英搏尔3.642.1228.0728.752.43
002851麦格米特6.452.0631.9432.702.39
601777力帆科技4.320.883.543.622.38
603117ST万林5.040.553.463.542.37
300263隆华科技3.363.198.118.302.34
603666亿嘉和7.482.3639.0439.952.34
600212绿能慧充7.467.799.719.942.33
002590万安科技4.182.428.788.982.32
002126银轮股份5.295.3512.8413.142.32
603658安图生物2.970.6055.9657.262.32
300971博亚精工3.982.4022.9723.502.32
603992松霖科技5.520.8814.9415.292.32
300880迦南智能4.553.2115.4815.842.30
600525长园集团4.392.525.115.232.27
001278一彬科技4.759.4320.9221.392.24
600415小商品城4.637.1910.1810.402.18
000682东方电子4.901.878.819.002.18
002782可立克4.402.2914.8615.182.17
002953日丰股份4.554.3211.4611.712.15
600885宏发股份3.540.8230.6131.272.14
002196方正电机3.851.426.616.752.12
603600永艺股份2.401.029.219.402.11
002130沃尔核材3.742.126.806.942.09
300048合康新能3.581.395.395.502.08
000006深振业A2.872.434.925.022.07
600699均胜电子5.532.1615.1515.462.02
600096云天化3.212.1818.9419.322.02
002511中顺洁柔3.351.2111.8012.042.00
603917合力科技4.622.4720.4420.851.99
002703浙江世宝4.774.247.757.901.96
000810创维数字1.791.8315.6515.961.95
002922伊戈尔2.861.8914.1114.381.93
000026飞亚达2.734.3811.8312.061.93
300092科新机电6.084.0415.2315.521.92
300828锐新科技2.644.6813.7514.011.91
605228神通科技7.595.878.638.791.90
000009中国宝安2.751.1510.6410.841.90
603906龙蟠科技2.321.2018.1618.501.87
301219腾远钴业3.241.7951.6852.651.87
603179新泉股份5.480.8238.0038.711.86
603730岱美股份5.620.3616.4316.731.85
002028思源电气3.310.7644.4845.301.84
002426胜利精密2.431.852.072.111.83
300750宁德时代2.960.75228.34232.521.83
301278快可电子6.038.3176.3377.731.83
301200大族数控2.072.1039.2439.961.82
601279英利汽车3.363.094.834.921.82
002759天际股份1.831.2214.1714.431.81
605333沪光股份4.454.7214.7515.021.80
605222起帆电缆2.782.7320.6921.061.79
002741光华科技3.731.2816.4016.691.78
600234科新发展2.721.466.306.411.78
301072中捷精工4.143.8020.7821.151.76
300910瑞丰新材2.972.06107.70109.601.76
002850科达利4.082.91134.86137.201.73
301439泓淋电力3.776.6717.0317.321.73
003032传智教育3.8113.8814.7515.001.67
300040九洲集团2.961.395.815.911.65
300037新宙邦6.572.1346.9347.701.65
002121科陆电子3.251.877.817.941.64
605018长华集团3.172.439.9210.081.63
603768常青股份4.621.3714.7114.951.63
002895川恒股份2.571.6021.9822.341.63
300188美亚柏科3.146.8622.6323.001.63
002454松芝股份3.662.107.537.651.62
002788鹭燕医药3.873.669.789.941.62
600110诺德股份2.101.107.187.301.61
002531天顺风能3.432.0114.2514.481.61
300428立中集团4.381.4522.9623.331.61
600396*ST金山3.371.512.122.151.61
002078太阳纸业2.150.5611.2411.421.60
603051鹿山新材4.755.4341.6542.321.60
002863今飞凯达3.302.115.555.641.59
002813路畅科技2.650.6230.1630.641.58
000025特力A2.881.7017.2517.521.58
000408藏格矿业2.030.6222.7823.141.57
603326我乐家居2.500.847.677.791.56
300068南都电源3.682.9119.9720.281.56
603997继峰股份5.361.3912.5712.771.56
605128上海沿浦4.974.3134.7535.291.54
002805丰元股份1.973.4128.0228.451.53
600201生物股份1.601.3810.6110.771.53
601311骆驼股份3.391.369.319.451.53
605016百龙创园5.762.4528.7429.181.52
301165锐捷网络1.4613.6248.4449.181.52
603169兰石重装3.412.307.167.271.51
301150中一科技3.411.0254.7155.531.51
603239浙江仙通2.920.4914.2414.451.50
300080易成新能1.541.535.195.271.50
300100双林股份2.511.227.247.351.49
002925盈趣科技0.700.5116.9117.161.49
600192长城电工2.311.445.245.321.49
300618寒锐钴业2.081.5333.3333.831.49
300547川环科技5.482.1815.1815.401.46
603026胜华新材2.331.1063.6964.621.46
300292吴通控股3.448.873.853.911.45
002132恒星科技2.351.423.863.921.45
301389隆扬电子1.772.5917.0417.291.44
603015弘讯科技3.041.968.038.141.42
301152天力锂能2.734.4235.9636.471.42
301039中集车辆7.525.0612.9813.161.42
600448华纺股份2.381.502.973.011.42
600815厦工股份2.631.442.692.731.41
002882金龙羽3.513.6014.2714.471.40
002537海联金汇4.194.767.607.711.39
300375鹏翎股份2.822.083.593.641.39
300152新动力2.341.903.023.061.39
300927江天化学2.931.5215.5915.811.39
000410*ST沈机1.810.456.666.751.38
300617安靠智电4.451.4834.5335.011.38
002806华锋股份2.742.2710.7410.891.38
002576通达动力4.005.7716.4216.651.38
002384东山精密1.211.7023.9724.301.36
000678襄阳轴承2.951.505.165.231.36
301082久盛电气4.035.5416.2916.511.35
300624万兴科技4.1718.91148.00149.991.35
002048宁波华翔2.121.2312.8513.021.32
600550保变电气2.220.615.005.071.32
002980华盛昌2.431.6831.1931.601.31
600706曲江文旅4.1312.3715.9316.141.31
300073当升科技4.022.0752.0652.741.30
002355兴民智通2.791.114.004.051.30
300432富临精工3.471.7110.0210.151.30
603758秦安股份4.180.859.119.231.29
300643万通智控3.601.4811.0911.231.28
003028振邦智能3.683.2338.3538.831.26
603040新坐标3.953.6021.5821.851.24
300014亿纬锂能3.621.5564.1764.961.23
601127赛力斯3.571.9728.3428.691.23
002334英威腾4.174.3211.0911.231.23
300265通光线缆2.351.409.489.601.22
300843胜蓝股份3.512.7918.3618.581.22
002091江苏国泰1.610.698.098.191.21
605376博迁新材3.642.4232.3932.781.20
600522中天科技5.464.5114.1314.301.20
603778乾景园林5.544.845.845.911.20
002937兴瑞科技5.022.1221.0721.321.20
300507苏奥传感3.212.815.715.781.19
300679电连技术3.311.0729.5829.931.19
603009北特科技2.701.266.396.471.19
300421力星股份3.992.4011.3511.481.16
002790瑞尔特1.831.398.258.351.16
300779惠城环保5.003.4935.7036.111.15
601208东材科技3.750.9212.3112.451.15
002284亚太股份3.471.377.677.761.15
301009可靠股份1.882.3511.8011.931.14
300568星源材质3.031.5017.1417.331.13
301180万祥科技2.912.7815.4015.571.13
000572海马汽车3.331.304.614.661.13
002460赣锋锂业3.041.9764.0664.781.12
300652雷迪克3.041.5220.0920.311.12
600230沧州大化0.440.9315.7115.881.11
300046台基股份1.852.0816.8817.071.10
002339积成电子3.383.337.277.351.10
002660茂硕电源2.202.818.728.821.10
002340格林美1.330.906.786.851.09
605151西上海3.103.0717.4217.611.09
000050深天马A-0.220.469.009.101.09
301203国泰环保1.673.3536.0636.451.09
600580卧龙电驱2.320.7112.2212.351.08
603109神驰机电2.701.7516.2116.381.06
002363隆基机械2.831.236.836.901.05
000830鲁西化工0.530.9611.1911.311.05
603166福达股份1.320.516.096.151.05
603733仙鹤股份2.280.6524.8425.101.05
603726朗迪集团1.630.5112.3412.471.04
833523德瑞锂电1.960.5212.3712.501.03
301133金钟股份2.061.9622.0922.321.03
300243瑞丰高材2.060.928.348.431.03
301016雷尔伟2.983.9418.8319.021.03
603010万盛股份1.700.3511.2711.391.03
605116奥锐特2.901.5325.2825.541.03
605399晨光新材1.241.6025.9726.231.02
002026山东威达3.060.898.688.771.01
002350北京科锐3.002.417.147.211.01
601609金田股份1.780.466.786.851.00
600054黄山旅游1.121.7313.3713.501.00
301007德迈仕3.282.0411.2211.331.00
301229纽泰格3.012.4426.7527.020.99
300057万顺新材3.182.107.077.140.99
002824和胜股份2.692.9526.5126.770.99
603032德新科技3.121.1059.3259.910.99
000969安泰科技1.580.908.929.010.99
002921联诚精密2.110.9213.4113.540.98
603089正裕工业2.240.608.138.210.98
300822贝仕达克2.120.5816.7316.890.98
002768国恩股份2.061.1124.5024.740.98
002407多氟多3.212.0419.4319.620.98
300203聚光科技4.641.8522.5622.780.98
301186超达装备3.492.9529.1029.380.97
002879长缆科技1.870.8014.0414.170.96
300217东方电热3.932.565.515.560.94
002386天原股份1.630.706.796.850.94
600703三安光电1.370.8117.6517.820.94
300611美力科技2.441.338.318.390.94
300215电科院3.101.214.944.990.93
000155川能动力1.800.8414.5714.700.92

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

Copyright @  2015-2022 新科技版权所有 关于我们 备案号: 沪ICP备2022005074号-4   联系邮箱:58 55 97 3@qq.com